| 限月 | 現在値 | 変化 | 前日 | 始値 | 高値 | 安値 | 出来高 | 時間 |
|---|
| CME 2023/07 | 71.87 | +1.77 | 70.10 | 70.21 | 72.17 | 70.00 | 297,490 | 06:38 |
|---|
| CME 2023/08 | 71.95 | +1.75 | 70.20 | 70.25 | 72.24 | 70.10 | 99,127 | 06:38 |
|---|
| CME 2023/09 | 71.72 | +1.69 | 70.03 | 70.08 | 72.04 | 69.96 | 90,465 | 06:37 |
|---|
| CME 2023/10 | 71.43 | +1.67 | 69.76 | 69.71 | 71.73 | 69.71 | 46,316 | 06:39 |
|---|
| CME 2023/11 | 71.03 | +1.58 | 69.45 | 69.46 | 71.37 | 69.45 | 20,862 | 06:37 |
|---|
| CME 2023/12 | 70.63 | +1.50 | 69.13 | 69.18 | 71.03 | 69.03 | 58,921 | 06:39 |
|---|
|